2017-08-31T10:04:01.860Z|I-OCEAN7-304-0616641|  24.65  15.699  41.636  33.230 1507.2091 10:04:39.50M
2017-08-31T10:04:06.926Z|I-OCEAN7-304-0616641|  24.64  15.699  41.608  33.204 1507.1813 10:04:44.56M
2017-08-31T10:04:11.990Z|I-OCEAN7-304-0616641|  24.70  15.700  41.575  33.174 1507.1498 10:04:49.63M
2017-08-31T10:04:17.056Z|I-OCEAN7-304-0616641|  24.69  15.701  41.532  33.135 1507.1072 10:04:54.69M
2017-08-31T10:04:22.118Z|I-OCEAN7-304-0616641|  24.69  15.702  41.567  33.166 1507.1455 10:04:59.76M
2017-08-31T10:04:27.185Z|I-OCEAN7-304-0616641|  24.69  15.702  41.546  33.147 1507.1249 10:05:04.82M
2017-08-31T10:04:32.249Z|I-OCEAN7-304-0616641|  24.69  15.703  41.576  33.174 1507.1565 10:05:09.88M
2017-08-31T10:04:37.312Z|I-OCEAN7-304-0616641|  24.68  15.703  41.597  33.192 1507.1783 10:05:14.95M
2017-08-31T10:04:42.379Z|I-OCEAN7-304-0616641|  24.68  15.703  41.559  33.158 1507.1401 10:05:20.03M
2017-08-31T10:04:47.442Z|I-OCEAN7-304-0616641|  24.67  15.703  41.489  33.096 1507.0675 10:05:25.10M
2017-08-31T10:04:52.506Z|I-OCEAN7-304-0616641|  24.72  15.703  41.479  33.087 1507.0581 10:05:30.16M
2017-08-31T10:04:57.570Z|I-OCEAN7-304-0616641|  24.70  15.703  41.515  33.119 1507.0944 10:05:35.22M