2017-08-31T10:02:00.826Z|I-OCEAN7-304-0616641|  24.66  15.700  41.571  33.171 1507.1443 10:02:38.46M
2017-08-31T10:02:05.892Z|I-OCEAN7-304-0616641|  24.66  15.700  41.592  33.190 1507.1655 10:02:43.52M
2017-08-31T10:02:10.697Z|I-OCEAN7-304-0616641|  24.66  15.700  41.537  33.141 1507.1090 10:02:48.59M
2017-08-31T10:02:15.763Z|I-OCEAN7-304-0616641|  24.67  15.700  41.508  33.115 1507.0795 10:02:53.40M
2017-08-31T10:02:20.823Z|I-OCEAN7-304-0616641|  24.70  15.699  41.472  33.084 1507.0425 10:02:58.46M
2017-08-31T10:02:25.892Z|I-OCEAN7-304-0616641|  24.70  15.699  41.479  33.091 1507.0492 10:03:03.52M
2017-08-31T10:02:30.957Z|I-OCEAN7-304-0616641|  24.69  15.699  41.459  33.073 1507.0278 10:03:08.59M
2017-08-31T10:02:36.018Z|I-OCEAN7-304-0616641|  24.69  15.699  41.541  33.146 1507.1119 10:03:13.65M
2017-08-31T10:02:41.085Z|I-OCEAN7-304-0616641|  24.69  15.699  41.495  33.104 1507.0642 10:03:18.71M
2017-08-31T10:02:46.149Z|I-OCEAN7-304-0616641|  24.69  15.699  41.501  33.110 1507.0723 10:03:23.78M
2017-08-31T10:02:51.215Z|I-OCEAN7-304-0616641|  24.68  15.700  41.561  33.163 1507.1346 10:03:28.84M
2017-08-31T10:02:56.281Z|I-OCEAN7-304-0616641|  24.66  15.700  41.561  33.163 1507.1343 10:03:33.91M