2017-08-31T09:55:01.758Z|I-OCEAN7-304-0616641|  24.63  15.698  41.640  33.234 1507.2122 09:55:39.37M
2017-08-31T09:55:06.826Z|I-OCEAN7-304-0616641|  24.63  15.699  41.654  33.246 1507.2266 09:55:44.43M
2017-08-31T09:55:11.889Z|I-OCEAN7-304-0616641|  24.63  15.698  41.632  33.227 1507.2034 09:55:49.50M
2017-08-31T09:55:16.696Z|I-OCEAN7-304-0616641|  24.63  15.698  41.624  33.220 1507.1957 09:55:54.57M
2017-08-31T09:55:21.761Z|I-OCEAN7-304-0616641|  24.63  15.699  41.648  33.241 1507.2209 09:55:59.38M
2017-08-31T09:55:26.825Z|I-OCEAN7-304-0616641|  24.58  15.699  41.627  33.222 1507.1992 09:56:04.44M
2017-08-31T09:55:31.889Z|I-OCEAN7-304-0616641|  24.66  15.699  41.568  33.169 1507.1401 09:56:09.50M
2017-08-31T09:55:36.951Z|I-OCEAN7-304-0616641|  24.56  15.699  41.568  33.169 1507.1390 09:56:14.57M
2017-08-31T09:55:42.019Z|I-OCEAN7-304-0616641|  24.64  15.699  41.568  33.170 1507.1400 09:56:19.63M
2017-08-31T09:55:46.823Z|I-OCEAN7-304-0616641|  24.66  15.699  41.608  33.205 1507.1809 09:56:24.69M
2017-08-31T09:55:51.885Z|I-OCEAN7-304-0616641|  24.66  15.700  41.532  33.137 1507.1040 09:56:29.50M
2017-08-31T09:55:56.951Z|I-OCEAN7-304-0616641|  24.66  15.700  41.532  33.137 1507.1053 09:56:34.56M