2017-08-31T09:46:01.662Z|I-OCEAN7-304-0616641|  24.60  15.696  41.603  33.203 1507.1697 09:46:39.25M
2017-08-31T09:46:06.723Z|I-OCEAN7-304-0616641|  24.60  15.696  41.568  33.172 1507.1326 09:46:44.31M
2017-08-31T09:46:11.789Z|I-OCEAN7-304-0616641|  24.60  15.696  41.568  33.172 1507.1316 09:46:49.37M
2017-08-31T09:46:16.853Z|I-OCEAN7-304-0616641|  24.60  15.696  41.567  33.171 1507.1312 09:46:54.44M
2017-08-31T09:46:21.751Z|I-OCEAN7-304-0616641|  24.60  15.696  41.553  33.158 1507.1169 09:46:59.50M
2017-08-31T09:46:26.721Z|I-OCEAN7-304-0616641|  24.60  15.696  41.576  33.179 1507.1416 09:47:04.40M
2017-08-31T09:46:31.529Z|I-OCEAN7-304-0616641|  24.60  15.696  41.576  33.179 1507.1407 09:47:09.37M
2017-08-31T09:46:36.594Z|I-OCEAN7-304-0616641|  24.60  15.696  41.590  33.191 1507.1558 09:47:14.18M
2017-08-31T09:46:41.658Z|I-OCEAN7-304-0616641|  24.60  15.697  41.556  33.161 1507.1221 09:47:19.25M
2017-08-31T09:46:46.722Z|I-OCEAN7-304-0616641|  24.58  15.697  41.557  33.161 1507.1235 09:47:24.31M
2017-08-31T09:46:51.788Z|I-OCEAN7-304-0616641|  24.58  15.698  41.569  33.171 1507.1370 09:47:29.37M
2017-08-31T09:46:56.852Z|I-OCEAN7-304-0616641|  24.58  15.698  41.568  33.171 1507.1366 09:47:34.44M