2017-08-31T09:40:02.331Z|I-OCEAN7-304-0616641|  24.50  15.698  41.540  33.145 1507.1058 09:40:39.88M
2017-08-31T09:40:07.393Z|I-OCEAN7-304-0616641|  24.56  15.698  41.529  33.135 1507.0968 09:40:44.94M
2017-08-31T09:40:12.466Z|I-OCEAN7-304-0616641|  24.56  15.698  41.514  33.122 1507.0814 09:40:50.03M
2017-08-31T09:40:17.524Z|I-OCEAN7-304-0616641|  24.57  15.699  41.531  33.137 1507.0997 09:40:55.09M
2017-08-31T09:40:22.585Z|I-OCEAN7-304-0616641|  24.52  15.699  41.541  33.146 1507.1094 09:41:00.16M
2017-08-31T09:40:27.653Z|I-OCEAN7-304-0616641|  24.54  15.699  41.559  33.162 1507.1294 09:41:05.22M
2017-08-31T09:40:32.716Z|I-OCEAN7-304-0616641|  24.54  15.699  41.615  33.211 1507.1862 09:41:10.28M
2017-08-31T09:40:37.780Z|I-OCEAN7-304-0616641|  24.54  15.699  41.604  33.202 1507.1747 09:41:15.35M
2017-08-31T09:40:42.846Z|I-OCEAN7-304-0616641|  24.54  15.698  41.603  33.201 1507.1732 09:41:20.41M
2017-08-31T09:40:47.909Z|I-OCEAN7-304-0616641|  24.54  15.698  41.552  33.156 1507.1200 09:41:25.47M
2017-08-31T09:40:52.976Z|I-OCEAN7-304-0616641|  24.54  15.698  41.498  33.108 1507.0630 09:41:30.54M
2017-08-31T09:40:58.039Z|I-OCEAN7-304-0616641|  24.55  15.698  41.556  33.160 1507.1228 09:41:35.60M