2017-08-31T09:31:00.927Z|I-OCEAN7-304-0616641|  24.49  15.693  41.574  33.181 1507.1300 09:31:38.46M
2017-08-31T09:31:05.994Z|I-OCEAN7-304-0616641|  24.48  15.693  41.574  33.180 1507.1296 09:31:43.52M
2017-08-31T09:31:11.058Z|I-OCEAN7-304-0616641|  24.51  15.693  41.521  33.133 1507.0754 09:31:48.59M
2017-08-31T09:31:16.122Z|I-OCEAN7-304-0616641|  24.50  15.693  41.499  33.113 1507.0540 09:31:53.65M
2017-08-31T09:31:21.186Z|I-OCEAN7-304-0616641|  24.51  15.693  41.572  33.178 1507.1296 09:31:58.71M
2017-08-31T09:31:26.253Z|I-OCEAN7-304-0616641|  24.51  15.694  41.580  33.185 1507.1388 09:32:03.78M
2017-08-31T09:31:31.314Z|I-OCEAN7-304-0616641|  24.48  15.694  41.617  33.218 1507.1770 09:32:08.84M
2017-08-31T09:31:36.379Z|I-OCEAN7-304-0616641|  24.48  15.694  41.611  33.212 1507.1703 09:32:13.90M
2017-08-31T09:31:41.446Z|I-OCEAN7-304-0616641|  24.47  15.694  41.611  33.212 1507.1694 09:32:18.97M
2017-08-31T09:31:46.509Z|I-OCEAN7-304-0616641|  24.47  15.693  41.652  33.250 1507.2117 09:32:24.05M
2017-08-31T09:31:51.574Z|I-OCEAN7-304-0616641|  24.48  15.697  41.646  33.241 1507.2128 09:32:29.11M
2017-08-31T09:31:56.638Z|I-OCEAN7-304-0616641|  24.48  15.697  41.551  33.156 1507.1152 09:32:34.18M