2017-08-31T09:27:03.148Z|I-OCEAN7-304-0616641|  24.51  15.693  41.581  33.186 1507.1382 09:27:40.66M
2017-08-31T09:27:08.213Z|I-OCEAN7-304-0616641|  24.50  15.693  41.579  33.184 1507.1372 09:27:45.72M
2017-08-31T09:27:13.277Z|I-OCEAN7-304-0616641|  24.50  15.694  41.578  33.183 1507.1366 09:27:50.79M
2017-08-31T09:27:18.342Z|I-OCEAN7-304-0616641|  24.50  15.694  41.577  33.182 1507.1362 09:27:55.85M
2017-08-31T09:27:23.407Z|I-OCEAN7-304-0616641|  24.50  15.694  41.577  33.181 1507.1361 09:28:00.91M
2017-08-31T09:27:28.472Z|I-OCEAN7-304-0616641|  24.43  15.694  41.529  33.139 1507.0861 09:28:06.00M
2017-08-31T09:27:33.536Z|I-OCEAN7-304-0616641|  24.45  15.694  41.539  33.148 1507.0959 09:28:11.06M
2017-08-31T09:27:38.602Z|I-OCEAN7-304-0616641|  24.45  15.694  41.581  33.185 1507.1393 09:28:16.13M
2017-08-31T09:27:43.667Z|I-OCEAN7-304-0616641|  24.45  15.694  41.557  33.163 1507.1146 09:28:21.19M
2017-08-31T09:27:48.733Z|I-OCEAN7-304-0616641|  24.45  15.694  41.607  33.208 1507.1665 09:28:26.26M
2017-08-31T09:27:53.793Z|I-OCEAN7-304-0616641|  24.45  15.694  41.518  33.129 1507.0754 09:28:31.32M
2017-08-31T09:27:58.872Z|I-OCEAN7-304-0616641|  24.45  15.694  41.512  33.124 1507.0690 09:28:36.38M