2017-08-31T09:25:01.859Z|I-OCEAN7-304-0616641|  24.47  15.695  41.558  33.164 1507.1166 09:25:39.37M
2017-08-31T09:25:06.922Z|I-OCEAN7-304-0616641|  24.39  15.694  41.555  33.162 1507.1123 09:25:44.43M
2017-08-31T09:25:11.986Z|I-OCEAN7-304-0616641|  24.41  15.694  41.555  33.162 1507.1122 09:25:49.50M
2017-08-31T09:25:17.050Z|I-OCEAN7-304-0616641|  24.44  15.694  41.532  33.142 1507.0885 09:25:54.56M
2017-08-31T09:25:22.115Z|I-OCEAN7-304-0616641|  24.44  15.694  41.526  33.136 1507.0828 09:25:59.62M
2017-08-31T09:25:27.177Z|I-OCEAN7-304-0616641|  24.44  15.694  41.525  33.135 1507.0828 09:26:04.69M
2017-08-31T09:25:32.245Z|I-OCEAN7-304-0616641|  24.44  15.696  41.524  33.133 1507.0850 09:26:09.75M
2017-08-31T09:25:37.311Z|I-OCEAN7-304-0616641|  24.44  15.694  41.604  33.206 1507.1630 09:26:14.81M
2017-08-31T09:25:42.374Z|I-OCEAN7-304-0616641|  24.44  15.694  41.524  33.135 1507.0792 09:26:19.88M
2017-08-31T09:25:47.437Z|I-OCEAN7-304-0616641|  24.44  15.693  41.533  33.143 1507.0883 09:26:24.94M
2017-08-31T09:25:52.503Z|I-OCEAN7-304-0616641|  24.44  15.693  41.533  33.143 1507.0875 09:26:30.02M
2017-08-31T09:25:57.569Z|I-OCEAN7-304-0616641|  24.44  15.693  41.520  33.132 1507.0734 09:26:35.09M