2017-08-31T09:10:01.898Z|I-OCEAN7-304-0616641| 24.31 15.691 41.534 33.146 1507.0811 09:10:39.38M 2017-08-31T09:10:06.961Z|I-OCEAN7-304-0616641| 24.38 15.691 41.513 33.128 1507.0607 09:10:44.43M 2017-08-31T09:10:12.027Z|I-OCEAN7-304-0616641| 24.32 15.691 41.519 33.133 1507.0665 09:10:49.49M 2017-08-31T09:10:16.839Z|I-OCEAN7-304-0616641| 24.36 15.691 41.534 33.146 1507.0837 09:10:54.56M 2017-08-31T09:10:21.897Z|I-OCEAN7-304-0616641| 24.36 15.692 41.536 33.147 1507.0856 09:10:59.36M 2017-08-31T09:10:26.959Z|I-OCEAN7-304-0616641| 24.37 15.690 41.521 33.135 1507.0681 09:11:04.43M 2017-08-31T09:10:32.023Z|I-OCEAN7-304-0616641| 24.37 15.690 41.521 33.135 1507.0684 09:11:09.49M 2017-08-31T09:10:37.089Z|I-OCEAN7-304-0616641| 24.37 15.690 41.521 33.135 1507.0686 09:11:14.55M 2017-08-31T09:10:42.152Z|I-OCEAN7-304-0616641| 24.36 15.690 41.534 33.146 1507.0803 09:11:19.62M 2017-08-31T09:10:47.217Z|I-OCEAN7-304-0616641| 24.35 15.690 41.536 33.148 1507.0825 09:11:24.68M 2017-08-31T09:10:52.282Z|I-OCEAN7-304-0616641| 24.36 15.690 41.556 33.166 1507.1025 09:11:29.74M 2017-08-31T09:10:57.355Z|I-OCEAN7-304-0616641| 24.35 15.689 41.529 33.143 1507.0736 09:11:34.81M