2017-08-31T09:03:02.047Z|I-OCEAN7-304-0616641|  24.34  15.696  41.545  33.151 1507.1055 09:03:39.49M
2017-08-31T09:03:07.109Z|I-OCEAN7-304-0616641|  24.37  15.697  41.516  33.125 1507.0780 09:03:44.56M
2017-08-31T09:03:12.172Z|I-OCEAN7-304-0616641|  24.31  15.696  41.559  33.163 1507.1190 09:03:49.62M
2017-08-31T09:03:17.236Z|I-OCEAN7-304-0616641|  24.31  15.696  41.531  33.139 1507.0896 09:03:54.68M
2017-08-31T09:03:22.301Z|I-OCEAN7-304-0616641|  24.31  15.695  41.531  33.140 1507.0886 09:03:59.74M
2017-08-31T09:03:27.367Z|I-OCEAN7-304-0616641|  24.31  15.695  41.531  33.140 1507.0870 09:04:04.81M
2017-08-31T09:03:32.432Z|I-OCEAN7-304-0616641|  24.30  15.694  41.481  33.096 1507.0341 09:04:09.87M
2017-08-31T09:03:37.496Z|I-OCEAN7-304-0616641|  24.31  15.694  41.487  33.102 1507.0402 09:04:14.94M
2017-08-31T09:03:42.562Z|I-OCEAN7-304-0616641|  24.29  15.693  41.488  33.103 1507.0392 09:04:20.02M
2017-08-31T09:03:47.627Z|I-OCEAN7-304-0616641|  24.29  15.693  41.499  33.113 1507.0498 09:04:25.08M
2017-08-31T09:03:52.690Z|I-OCEAN7-304-0616641|  24.29  15.693  41.528  33.139 1507.0801 09:04:30.15M
2017-08-31T09:03:57.755Z|I-OCEAN7-304-0616641|  24.29  15.693  41.573  33.180 1507.1263 09:04:35.21M