2017-08-31T08:50:03.634Z|I-OCEAN7-304-0616641|  24.26  15.694  41.580  33.185 1507.1345 08:50:41.06M
2017-08-31T08:50:08.695Z|I-OCEAN7-304-0616641|  24.24  15.693  41.602  33.205 1507.1569 08:50:46.12M
2017-08-31T08:50:13.761Z|I-OCEAN7-304-0616641|  24.24  15.693  41.602  33.205 1507.1564 08:50:51.18M
2017-08-31T08:50:18.827Z|I-OCEAN7-304-0616641|  24.24  15.693  41.610  33.212 1507.1632 08:50:56.25M
2017-08-31T08:50:23.890Z|I-OCEAN7-304-0616641|  24.24  15.693  41.544  33.154 1507.0948 08:51:01.31M
2017-08-31T08:50:28.954Z|I-OCEAN7-304-0616641|  24.24  15.693  41.508  33.122 1507.0576 08:51:06.37M
2017-08-31T08:50:34.018Z|I-OCEAN7-304-0616641|  24.25  15.693  41.466  33.084 1507.0155 08:51:11.44M
2017-08-31T08:50:39.085Z|I-OCEAN7-304-0616641|  24.25  15.693  41.466  33.083 1507.0162 08:51:16.50M
2017-08-31T08:50:44.152Z|I-OCEAN7-304-0616641|  24.25  15.694  41.512  33.124 1507.0638 08:51:21.56M
2017-08-31T08:50:49.216Z|I-OCEAN7-304-0616641|  24.21  15.694  41.519  33.131 1507.0709 08:51:26.63M
2017-08-31T08:50:54.280Z|I-OCEAN7-304-0616641|  24.22  15.694  41.502  33.116 1507.0533 08:51:31.69M
2017-08-31T08:50:59.346Z|I-OCEAN7-304-0616641|  24.25  15.694  41.553  33.161 1507.1064 08:51:36.76M