2017-08-31T08:15:00.611Z|I-OCEAN7-304-0616641|  24.07  15.692  41.520  33.133 1507.0657 08:15:37.92M
2017-08-31T08:15:05.679Z|I-OCEAN7-304-0616641|  24.07  15.692  41.520  33.133 1507.0649 08:15:43.00M
2017-08-31T08:15:10.742Z|I-OCEAN7-304-0616641|  24.12  15.692  41.519  33.132 1507.0654 08:15:48.06M
2017-08-31T08:15:15.808Z|I-OCEAN7-304-0616641|  24.08  15.692  41.521  33.134 1507.0668 08:15:53.13M
2017-08-31T08:15:20.873Z|I-OCEAN7-304-0616641|  24.08  15.691  41.553  33.162 1507.0984 08:15:58.19M
2017-08-31T08:15:25.937Z|I-OCEAN7-304-0616641|  24.08  15.693  41.490  33.106 1507.0370 08:16:03.25M
2017-08-31T08:15:31.001Z|I-OCEAN7-304-0616641|  24.08  15.693  41.534  33.145 1507.0818 08:16:08.32M
2017-08-31T08:15:36.072Z|I-OCEAN7-304-0616641|  24.08  15.692  41.563  33.170 1507.1108 08:16:13.38M
2017-08-31T08:15:41.130Z|I-OCEAN7-304-0616641|  24.08  15.692  41.518  33.131 1507.0641 08:16:18.45M
2017-08-31T08:15:46.196Z|I-OCEAN7-304-0616641|  24.09  15.692  41.517  33.131 1507.0630 08:16:23.51M
2017-08-31T08:15:51.261Z|I-OCEAN7-304-0616641|  24.09  15.692  41.608  33.212 1507.1561 08:16:28.57M
2017-08-31T08:15:56.325Z|I-OCEAN7-304-0616641|  24.09  15.692  41.573  33.180 1507.1199 08:16:33.64M