2017-08-31T08:02:01.690Z|I-OCEAN7-304-0616641|  24.01  15.691  41.519  33.133 1507.0625 08:02:38.95M
2017-08-31T08:02:06.754Z|I-OCEAN7-304-0616641|  24.04  15.691  41.553  33.163 1507.0975 08:02:44.04M
2017-08-31T08:02:11.819Z|I-OCEAN7-304-0616641|  24.04  15.691  41.597  33.203 1507.1426 08:02:49.10M
2017-08-31T08:02:16.881Z|I-OCEAN7-304-0616641|  24.06  15.691  41.619  33.222 1507.1655 08:02:54.16M
2017-08-31T08:02:21.947Z|I-OCEAN7-304-0616641|  24.06  15.690  41.557  33.167 1507.1001 08:02:59.22M
2017-08-31T08:02:27.013Z|I-OCEAN7-304-0616641|  24.04  15.690  41.491  33.108 1507.0319 08:03:04.29M
2017-08-31T08:02:32.078Z|I-OCEAN7-304-0616641|  24.00  15.690  41.539  33.151 1507.0808 08:03:09.35M
2017-08-31T08:02:37.140Z|I-OCEAN7-304-0616641|  24.00  15.690  41.518  33.132 1507.0588 08:03:14.42M
2017-08-31T08:02:42.207Z|I-OCEAN7-304-0616641|  24.01  15.690  41.510  33.126 1507.0511 08:03:19.48M
2017-08-31T08:02:47.267Z|I-OCEAN7-304-0616641|  24.01  15.690  41.548  33.159 1507.0895 08:03:24.54M
2017-08-31T08:02:52.334Z|I-OCEAN7-304-0616641|  24.01  15.690  41.548  33.159 1507.0892 08:03:29.60M
2017-08-31T08:02:57.399Z|I-OCEAN7-304-0616641|  24.01  15.690  41.547  33.159 1507.0889 08:03:34.67M