2017-08-31T07:34:04.111Z|I-OCEAN7-304-0616641|  23.83  15.689  41.559  33.170 1507.0945 07:34:41.55M
2017-08-31T07:34:08.912Z|I-OCEAN7-304-0616641|  23.88  15.689  41.532  33.146 1507.0679 07:34:46.36M
2017-08-31T07:34:13.977Z|I-OCEAN7-304-0616641|  23.88  15.689  41.600  33.207 1507.1387 07:34:51.17M
2017-08-31T07:34:19.041Z|I-OCEAN7-304-0616641|  23.88  15.689  41.560  33.171 1507.0973 07:34:56.23M
2017-08-31T07:34:24.107Z|I-OCEAN7-304-0616641|  23.88  15.690  41.509  33.125 1507.0464 07:35:01.30M
2017-08-31T07:34:29.170Z|I-OCEAN7-304-0616641|  23.88  15.690  41.472  33.092 1507.0089 07:35:06.36M
2017-08-31T07:34:34.237Z|I-OCEAN7-304-0616641|  23.87  15.690  41.524  33.138 1507.0610 07:35:11.42M
2017-08-31T07:34:39.310Z|I-OCEAN7-304-0616641|  23.90  15.690  41.551  33.162 1507.0896 07:35:16.49M
2017-08-31T07:34:44.364Z|I-OCEAN7-304-0616641|  23.90  15.690  41.540  33.153 1507.0782 07:35:21.55M
2017-08-31T07:34:49.166Z|I-OCEAN7-304-0616641|  23.90  15.690  41.538  33.151 1507.0764 07:35:26.62M
2017-08-31T07:34:54.234Z|I-OCEAN7-304-0616641|  23.90  15.690  41.536  33.149 1507.0746 07:35:31.42M
2017-08-31T07:34:59.299Z|I-OCEAN7-304-0616641|  23.90  15.690  41.485  33.103 1507.0227 07:35:36.49M