2017-08-31T07:23:01.927Z|I-OCEAN7-304-0616641|  23.85  15.691  41.568  33.177 1507.1093 07:23:39.09M
2017-08-31T07:23:06.996Z|I-OCEAN7-304-0616641|  23.85  15.691  41.445  33.068 1506.9824 07:23:44.16M
2017-08-31T07:23:12.058Z|I-OCEAN7-304-0616641|  23.88  15.687  41.506  33.125 1507.0376 07:23:49.22M
2017-08-31T07:23:17.122Z|I-OCEAN7-304-0616641|  23.88  15.686  41.838  33.421 1507.3788 07:23:54.29M
2017-08-31T07:23:22.187Z|I-OCEAN7-304-0616641|  23.82  15.686  41.847  33.430 1507.3872 07:23:59.35M
2017-08-31T07:23:27.254Z|I-OCEAN7-304-0616641|  23.82  15.686  41.848  33.431 1507.3877 07:24:04.41M
2017-08-31T07:23:32.318Z|I-OCEAN7-304-0616641|  23.84  15.686  41.776  33.366 1507.3135 07:24:09.48M
2017-08-31T07:23:37.382Z|I-OCEAN7-304-0616641|  23.81  15.686  41.737  33.332 1507.2719 07:24:14.54M
2017-08-31T07:23:42.447Z|I-OCEAN7-304-0616641|  23.87  15.685  41.696  33.295 1507.2286 07:24:19.60M
2017-08-31T07:23:47.510Z|I-OCEAN7-304-0616641|  23.85  15.685  41.665  33.269 1507.1967 07:24:24.67M
2017-08-31T07:23:52.578Z|I-OCEAN7-304-0616641|  23.85  15.685  41.628  33.235 1507.1584 07:24:29.73M
2017-08-31T07:23:57.640Z|I-OCEAN7-304-0616641|  23.87  15.685  41.533  33.150 1507.0604 07:24:34.80M