2017-08-31T07:21:00.633Z|I-OCEAN7-304-0616641|  23.89  15.688  41.546  33.159 1507.0800 07:21:37.78M
2017-08-31T07:21:05.696Z|I-OCEAN7-304-0616641|  23.87  15.687  41.545  33.159 1507.0784 07:21:42.84M
2017-08-31T07:21:10.763Z|I-OCEAN7-304-0616641|  23.87  15.687  41.546  33.160 1507.0779 07:21:47.90M
2017-08-31T07:21:15.828Z|I-OCEAN7-304-0616641|  23.89  15.687  41.555  33.169 1507.0876 07:21:52.97M
2017-08-31T07:21:20.894Z|I-OCEAN7-304-0616641|  23.88  15.687  41.556  33.169 1507.0881 07:21:58.05M
2017-08-31T07:21:25.957Z|I-OCEAN7-304-0616641|  23.88  15.687  41.581  33.192 1507.1144 07:22:03.12M
2017-08-31T07:21:31.023Z|I-OCEAN7-304-0616641|  23.88  15.687  41.590  33.200 1507.1238 07:22:08.18M
2017-08-31T07:21:36.090Z|I-OCEAN7-304-0616641|  23.85  15.687  41.608  33.215 1507.1421 07:22:13.25M
2017-08-31T07:21:41.156Z|I-OCEAN7-304-0616641|  23.82  15.687  41.583  33.193 1507.1171 07:22:18.31M
2017-08-31T07:21:46.217Z|I-OCEAN7-304-0616641|  23.83  15.688  41.562  33.174 1507.0962 07:22:23.37M
2017-08-31T07:21:51.280Z|I-OCEAN7-304-0616641|  23.83  15.688  41.562  33.174 1507.0968 07:22:28.44M
2017-08-31T07:21:56.350Z|I-OCEAN7-304-0616641|  23.84  15.688  41.500  33.119 1507.0327 07:22:33.50M