2017-08-31T07:06:00.417Z|I-OCEAN7-304-0616641|  23.79  15.691  41.658  33.257 1507.2006 07:06:37.52M
2017-08-31T07:06:05.483Z|I-OCEAN7-304-0616641|  23.79  15.691  41.649  33.249 1507.1913 07:06:42.58M
2017-08-31T07:06:10.547Z|I-OCEAN7-304-0616641|  23.79  15.691  41.608  33.213 1507.1492 07:06:47.65M
2017-08-31T07:06:15.613Z|I-OCEAN7-304-0616641|  23.79  15.690  41.608  33.213 1507.1488 07:06:52.71M
2017-08-31T07:06:20.679Z|I-OCEAN7-304-0616641|  23.81  15.691  41.576  33.184 1507.1166 07:06:57.78M
2017-08-31T07:06:25.741Z|I-OCEAN7-304-0616641|  23.80  15.691  41.517  33.131 1507.0564 07:07:02.84M
2017-08-31T07:06:30.808Z|I-OCEAN7-304-0616641|  23.80  15.691  41.555  33.164 1507.0959 07:07:07.90M
2017-08-31T07:06:35.871Z|I-OCEAN7-304-0616641|  23.79  15.692  41.582  33.189 1507.1245 07:07:12.97M
2017-08-31T07:06:40.935Z|I-OCEAN7-304-0616641|  23.79  15.692  41.575  33.182 1507.1174 07:07:18.05M
2017-08-31T07:06:46.001Z|I-OCEAN7-304-0616641|  23.77  15.692  41.540  33.151 1507.0815 07:07:23.11M
2017-08-31T07:06:51.068Z|I-OCEAN7-304-0616641|  23.78  15.692  41.540  33.151 1507.0820 07:07:28.18M
2017-08-31T07:06:56.130Z|I-OCEAN7-304-0616641|  23.75  15.692  41.512  33.126 1507.0524 07:07:33.25M