2017-08-31T06:57:00.580Z|I-OCEAN7-304-0616641|  23.74  15.690  41.556  33.167 1507.0927 06:57:37.65M
2017-08-31T06:57:05.643Z|I-OCEAN7-304-0616641|  23.74  15.689  41.625  33.229 1507.1633 06:57:42.72M
2017-08-31T06:57:10.707Z|I-OCEAN7-304-0616641|  23.73  15.689  41.616  33.221 1507.1534 06:57:47.78M
2017-08-31T06:57:15.773Z|I-OCEAN7-304-0616641|  23.71  15.689  41.599  33.206 1507.1346 06:57:52.84M
2017-08-31T06:57:20.838Z|I-OCEAN7-304-0616641|  23.71  15.688  41.528  33.143 1507.0603 06:57:57.90M
2017-08-31T06:57:25.902Z|I-OCEAN7-304-0616641|  23.72  15.688  41.502  33.120 1507.0325 06:58:02.97M
2017-08-31T06:57:31.057Z|I-OCEAN7-304-0616641|  23.77  15.691  41.501  33.116 1507.0403 06:58:08.05M
2017-08-31T06:57:36.032Z|I-OCEAN7-304-0616641|  23.77  15.692  41.582  33.188 1507.1241 06:58:13.21M
2017-08-31T06:57:41.096Z|I-OCEAN7-304-0616641|  23.77  15.692  41.543  33.154 1507.0856 06:58:18.18M
2017-08-31T06:57:46.159Z|I-OCEAN7-304-0616641|  23.77  15.692  41.567  33.175 1507.1105 06:58:23.24M
2017-08-31T06:57:51.226Z|I-OCEAN7-304-0616641|  23.77  15.693  41.560  33.168 1507.1039 06:58:28.31M
2017-08-31T06:57:56.292Z|I-OCEAN7-304-0616641|  23.76  15.693  41.497  33.112 1507.0387 06:58:33.37M