2017-08-31T05:50:00.916Z|I-OCEAN7-304-0616641|  23.74  15.695  41.530  33.139 1507.0784 05:50:37.85M
2017-08-31T05:50:05.715Z|I-OCEAN7-304-0616641|  23.74  15.695  41.531  33.140 1507.0784 05:50:42.83M
2017-08-31T05:50:10.782Z|I-OCEAN7-304-0616641|  23.74  15.695  41.501  33.113 1507.0470 05:50:47.64M
2017-08-31T05:50:15.849Z|I-OCEAN7-304-0616641|  23.70  15.695  41.500  33.113 1507.0450 05:50:52.70M
2017-08-31T05:50:20.908Z|I-OCEAN7-304-0616641|  23.70  15.695  41.500  33.113 1507.0453 05:50:57.76M
2017-08-31T05:50:25.974Z|I-OCEAN7-304-0616641|  23.70  15.695  41.553  33.160 1507.0994 05:51:02.82M
2017-08-31T05:50:31.050Z|I-OCEAN7-304-0616641|  23.70  15.694  41.553  33.161 1507.0990 05:51:07.89M
2017-08-31T05:50:36.105Z|I-OCEAN7-304-0616641|  23.78  15.694  41.548  33.156 1507.0936 05:51:12.96M
2017-08-31T05:50:41.169Z|I-OCEAN7-304-0616641|  23.76  15.694  41.512  33.124 1507.0569 05:51:18.04M
2017-08-31T05:50:46.237Z|I-OCEAN7-304-0616641|  23.73  15.694  41.504  33.117 1507.0487 05:51:23.10M
2017-08-31T05:50:51.300Z|I-OCEAN7-304-0616641|  23.70  15.694  41.548  33.156 1507.0927 05:51:28.17M
2017-08-31T05:50:56.364Z|I-OCEAN7-304-0616641|  23.70  15.694  41.511  33.123 1507.0553 05:51:33.23M