2017-08-31T05:32:03.956Z|I-OCEAN7-304-0616641|  23.73  15.693  41.609  33.211 1507.1533 05:32:40.75M
2017-08-31T05:32:09.020Z|I-OCEAN7-304-0616641|  23.73  15.693  41.560  33.168 1507.1028 05:32:45.81M
2017-08-31T05:32:14.085Z|I-OCEAN7-304-0616641|  23.73  15.696  41.602  33.203 1507.1526 05:32:50.87M
2017-08-31T05:32:19.148Z|I-OCEAN7-304-0616641|  23.76  15.696  41.644  33.240 1507.1969 05:32:55.94M
2017-08-31T05:32:24.216Z|I-OCEAN7-304-0616641|  23.76  15.696  41.621  33.220 1507.1743 05:33:01.02M
2017-08-31T05:32:29.281Z|I-OCEAN7-304-0616641|  23.77  15.696  41.571  33.175 1507.1226 05:33:06.09M
2017-08-31T05:32:34.343Z|I-OCEAN7-304-0616641|  23.77  15.696  41.607  33.207 1507.1593 05:33:11.15M
2017-08-31T05:32:39.409Z|I-OCEAN7-304-0616641|  23.71  15.696  41.607  33.207 1507.1576 05:33:16.21M
2017-08-31T05:32:44.472Z|I-OCEAN7-304-0616641|  23.71  15.696  41.631  33.229 1507.1821 05:33:21.28M
2017-08-31T05:32:49.539Z|I-OCEAN7-304-0616641|  23.71  15.696  41.624  33.222 1507.1754 05:33:26.34M
2017-08-31T05:32:54.603Z|I-OCEAN7-304-0616641|  23.73  15.696  41.541  33.149 1507.0902 05:33:31.41M
2017-08-31T05:32:59.666Z|I-OCEAN7-304-0616641|  23.73  15.696  41.585  33.188 1507.1353 05:33:36.47M