2017-08-31T05:28:01.890Z|I-OCEAN7-304-0616641|  23.78  15.694  41.575  33.180 1507.1224 05:28:38.67M
2017-08-31T05:28:06.957Z|I-OCEAN7-304-0616641|  23.74  15.694  41.576  33.181 1507.1227 05:28:43.74M
2017-08-31T05:28:12.021Z|I-OCEAN7-304-0616641|  23.69  15.694  41.605  33.206 1507.1521 05:28:48.80M
2017-08-31T05:28:17.085Z|I-OCEAN7-304-0616641|  23.75  15.695  41.604  33.205 1507.1533 05:28:53.86M
2017-08-31T05:28:22.147Z|I-OCEAN7-304-0616641|  23.73  15.695  41.545  33.152 1507.0920 05:28:58.93M
2017-08-31T05:28:27.213Z|I-OCEAN7-304-0616641|  23.73  15.695  41.545  33.153 1507.0920 05:29:04.01M
2017-08-31T05:28:32.277Z|I-OCEAN7-304-0616641|  23.73  15.695  41.607  33.208 1507.1558 05:29:09.08M
2017-08-31T05:28:37.345Z|I-OCEAN7-304-0616641|  23.73  15.695  41.607  33.208 1507.1559 05:29:14.14M
2017-08-31T05:28:42.409Z|I-OCEAN7-304-0616641|  23.78  15.694  41.600  33.202 1507.1484 05:29:19.20M
2017-08-31T05:28:47.472Z|I-OCEAN7-304-0616641|  23.75  15.692  41.625  33.226 1507.1688 05:29:24.27M
2017-08-31T05:28:52.538Z|I-OCEAN7-304-0616641|  23.80  15.692  41.624  33.225 1507.1698 05:29:29.33M
2017-08-31T05:28:57.343Z|I-OCEAN7-304-0616641|  23.80  15.693  41.533  33.144 1507.0769 05:29:34.39M