2017-08-31T05:17:04.779Z|I-OCEAN7-304-0616641|  23.83  15.695  41.677  33.271 1507.2294 05:17:41.53M
2017-08-31T05:17:09.842Z|I-OCEAN7-304-0616641|  23.83  15.694  41.592  33.195 1507.1412 05:17:46.60M
2017-08-31T05:17:14.908Z|I-OCEAN7-304-0616641|  23.81  15.694  41.592  33.195 1507.1412 05:17:51.66M
2017-08-31T05:17:19.713Z|I-OCEAN7-304-0616641|  23.82  15.695  41.569  33.175 1507.1180 05:17:56.72M
2017-08-31T05:17:24.777Z|I-OCEAN7-304-0616641|  23.79  15.694  41.562  33.169 1507.1099 05:18:01.53M
2017-08-31T05:17:29.867Z|I-OCEAN7-304-0616641|  23.81  15.694  41.591  33.195 1507.1387 05:18:06.60M
2017-08-31T05:17:34.905Z|I-OCEAN7-304-0616641|  23.80  15.693  41.559  33.166 1507.1036 05:18:11.66M
2017-08-31T05:17:39.969Z|I-OCEAN7-304-0616641|  23.79  15.693  41.558  33.167 1507.1025 05:18:16.72M
2017-08-31T05:17:45.033Z|I-OCEAN7-304-0616641|  23.80  15.693  41.592  33.196 1507.1368 05:18:21.78M
2017-08-31T05:17:50.098Z|I-OCEAN7-304-0616641|  23.80  15.693  41.563  33.171 1507.1078 05:18:26.85M
2017-08-31T05:17:55.164Z|I-OCEAN7-304-0616641|  23.80  15.693  41.614  33.216 1507.1599 05:18:31.91M