2017-08-31T05:15:03.745Z|I-OCEAN7-304-0616641|  23.80  15.695  41.483  33.097 1507.0300 05:15:40.49M
2017-08-31T05:15:08.811Z|I-OCEAN7-304-0616641|  23.80  15.695  41.517  33.128 1507.0656 05:15:45.56M
2017-08-31T05:15:13.874Z|I-OCEAN7-304-0616641|  23.79  15.695  41.565  33.170 1507.1146 05:15:50.62M
2017-08-31T05:15:18.940Z|I-OCEAN7-304-0616641|  23.78  15.695  41.559  33.165 1507.1089 05:15:55.68M
2017-08-31T05:15:24.002Z|I-OCEAN7-304-0616641|  23.79  15.696  41.587  33.190 1507.1387 05:16:00.75M
2017-08-31T05:15:29.069Z|I-OCEAN7-304-0616641|  23.79  15.696  41.588  33.190 1507.1398 05:16:05.81M
2017-08-31T05:15:34.134Z|I-OCEAN7-304-0616641|  23.79  15.696  41.589  33.191 1507.1410 05:16:10.88M
2017-08-31T05:15:39.197Z|I-OCEAN7-304-0616641|  23.79  15.696  41.528  33.137 1507.0796 05:16:15.94M
2017-08-31T05:15:44.261Z|I-OCEAN7-304-0616641|  23.79  15.697  41.538  33.145 1507.0901 05:16:21.02M
2017-08-31T05:15:49.327Z|I-OCEAN7-304-0616641|  23.79  15.697  41.540  33.147 1507.0920 05:16:26.08M
2017-08-31T05:15:54.392Z|I-OCEAN7-304-0616641|  23.77  15.697  41.542  33.149 1507.0940 05:16:31.15M
2017-08-31T05:15:59.456Z|I-OCEAN7-304-0616641|  23.77  15.696  41.599  33.200 1507.1523 05:16:36.21M