2017-08-31T04:55:00.938Z|I-OCEAN7-304-0616641|  23.84  15.692  42.213  33.752 1507.7773 04:55:37.63M
2017-08-31T04:55:06.006Z|I-OCEAN7-304-0616641|  23.84  15.692  42.214  33.752 1507.7784 04:55:42.69M
2017-08-31T04:55:11.072Z|I-OCEAN7-304-0616641|  23.84  15.692  42.209  33.748 1507.7740 04:55:47.76M
2017-08-31T04:55:16.137Z|I-OCEAN7-304-0616641|  23.83  15.693  42.162  33.705 1507.7261 04:55:52.82M
2017-08-31T04:55:21.201Z|I-OCEAN7-304-0616641|  23.91  15.693  42.100  33.650 1507.6642 04:55:57.89M
2017-08-31T04:55:26.266Z|I-OCEAN7-304-0616641|  23.91  15.694  42.042  33.597 1507.6056 04:56:02.95M
2017-08-31T04:55:31.329Z|I-OCEAN7-304-0616641|  23.91  15.694  41.928  33.495 1507.4875 04:56:08.03M
2017-08-31T04:55:36.395Z|I-OCEAN7-304-0616641|  23.91  15.694  41.928  33.495 1507.4874 04:56:13.10M
2017-08-31T04:55:41.459Z|I-OCEAN7-304-0616641|  23.89  15.694  41.900  33.470 1507.4600 04:56:18.16M
2017-08-31T04:55:46.524Z|I-OCEAN7-304-0616641|  23.88  15.694  41.901  33.471 1507.4604 04:56:23.22M
2017-08-31T04:55:51.587Z|I-OCEAN7-304-0616641|  23.88  15.694  41.864  33.438 1507.4230 04:56:28.29M
2017-08-31T04:55:56.655Z|I-OCEAN7-304-0616641|  23.84  15.695  41.886  33.457 1507.4449 04:56:33.35M