2017-08-31T04:51:04.719Z|I-OCEAN7-304-0616641|  23.88  15.688  41.559  33.171 1507.0952 04:51:41.40M
2017-08-31T04:51:09.785Z|I-OCEAN7-304-0616641|  23.89  15.688  41.559  33.171 1507.0957 04:51:46.47M
2017-08-31T04:51:14.850Z|I-OCEAN7-304-0616641|  23.88  15.688  41.561  33.172 1507.0967 04:51:51.53M
2017-08-31T04:51:19.655Z|I-OCEAN7-304-0616641|  23.86  15.688  41.544  33.158 1507.0798 04:51:56.60M
2017-08-31T04:51:24.459Z|I-OCEAN7-304-0616641|  23.87  15.688  41.553  33.165 1507.0885 04:52:01.40M
2017-08-31T04:51:29.522Z|I-OCEAN7-304-0616641|  23.87  15.688  41.505  33.123 1507.0397 04:52:06.21M
2017-08-31T04:51:34.588Z|I-OCEAN7-304-0616641|  23.87  15.689  41.543  33.156 1507.0789 04:52:11.28M
2017-08-31T04:51:39.653Z|I-OCEAN7-304-0616641|  23.90  15.689  41.571  33.181 1507.1089 04:52:16.34M
2017-08-31T04:51:44.458Z|I-OCEAN7-304-0616641|  23.89  15.689  41.562  33.173 1507.1005 04:52:21.40M
2017-08-31T04:51:49.519Z|I-OCEAN7-304-0616641|  23.89  15.690  41.691  33.287 1507.2341 04:52:26.21M
2017-08-31T04:51:54.587Z|I-OCEAN7-304-0616641|  23.89  15.690  41.690  33.286 1507.2346 04:52:31.27M
2017-08-31T04:51:59.659Z|I-OCEAN7-304-0616641|  23.94  15.691  41.633  33.235 1507.1776 04:52:36.34M