2017-08-31T04:36:00.474Z|I-OCEAN7-304-0616641|  23.96  15.689  41.571  33.181 1507.1095 04:36:37.13M
2017-08-31T04:36:05.538Z|I-OCEAN7-304-0616641|  23.94  15.689  41.633  33.237 1507.1737 04:36:42.19M
2017-08-31T04:36:10.604Z|I-OCEAN7-304-0616641|  23.94  15.689  41.643  33.245 1507.1837 04:36:47.25M
2017-08-31T04:36:15.667Z|I-OCEAN7-304-0616641|  23.94  15.689  41.661  33.261 1507.2032 04:36:52.32M
2017-08-31T04:36:20.731Z|I-OCEAN7-304-0616641|  23.94  15.689  41.662  33.262 1507.2042 04:36:57.38M
2017-08-31T04:36:25.796Z|I-OCEAN7-304-0616641|  23.94  15.689  41.634  33.237 1507.1750 04:37:02.44M
2017-08-31T04:36:30.859Z|I-OCEAN7-304-0616641|  23.94  15.689  41.634  33.237 1507.1750 04:37:07.51M
2017-08-31T04:36:35.927Z|I-OCEAN7-304-0616641|  23.94  15.689  41.640  33.242 1507.1813 04:37:12.57M
2017-08-31T04:36:40.989Z|I-OCEAN7-304-0616641|  23.94  15.690  41.651  33.252 1507.1937 04:37:17.63M
2017-08-31T04:36:46.056Z|I-OCEAN7-304-0616641|  23.94  15.690  41.633  33.236 1507.1760 04:37:22.70M
2017-08-31T04:36:51.120Z|I-OCEAN7-304-0616641|  23.94  15.690  41.674  33.272 1507.2190 04:37:27.76M
2017-08-31T04:36:56.184Z|I-OCEAN7-304-0616641|  23.94  15.690  41.669  33.267 1507.2134 04:37:32.82M