2017-08-31T04:25:02.328Z|I-OCEAN7-304-0616641|  23.98  15.690  41.529  33.142 1507.0686 04:25:38.92M
2017-08-31T04:25:07.392Z|I-OCEAN7-304-0616641|  23.99  15.690  41.528  33.142 1507.0690 04:25:44.00M
2017-08-31T04:25:12.457Z|I-OCEAN7-304-0616641|  23.99  15.691  41.570  33.179 1507.1127 04:25:49.07M
2017-08-31T04:25:17.521Z|I-OCEAN7-304-0616641|  24.00  15.691  41.570  33.178 1507.1136 04:25:54.13M
2017-08-31T04:25:22.585Z|I-OCEAN7-304-0616641|  24.00  15.691  41.543  33.154 1507.0858 04:25:59.20M
2017-08-31T04:25:27.651Z|I-OCEAN7-304-0616641|  24.00  15.691  41.578  33.185 1507.1221 04:26:04.26M
2017-08-31T04:25:32.715Z|I-OCEAN7-304-0616641|  23.97  15.691  41.556  33.166 1507.0991 04:26:09.32M
2017-08-31T04:25:37.781Z|I-OCEAN7-304-0616641|  23.97  15.693  41.556  33.164 1507.1028 04:26:14.39M
2017-08-31T04:25:42.845Z|I-OCEAN7-304-0616641|  23.98  15.693  41.626  33.226 1507.1752 04:26:19.45M
2017-08-31T04:25:47.910Z|I-OCEAN7-304-0616641|  23.98  15.693  41.589  33.194 1507.1364 04:26:24.51M
2017-08-31T04:25:52.973Z|I-OCEAN7-304-0616641|  23.99  15.692  41.563  33.171 1507.1102 04:26:29.58M
2017-08-31T04:25:58.039Z|I-OCEAN7-304-0616641|  23.99  15.693  41.554  33.163 1507.1011 04:26:34.64M