2017-08-31T04:03:03.053Z|I-OCEAN7-304-0616641|  24.12  15.688  41.586  33.195 1507.1265 04:03:39.58M
2017-08-31T04:03:08.117Z|I-OCEAN7-304-0616641|  24.10  15.688  41.559  33.171 1507.0986 04:03:44.64M
2017-08-31T04:03:13.183Z|I-OCEAN7-304-0616641|  24.10  15.688  41.559  33.170 1507.0983 04:03:49.70M
2017-08-31T04:03:18.262Z|I-OCEAN7-304-0616641|  24.13  15.688  41.660  33.261 1507.2028 04:03:54.77M
2017-08-31T04:03:23.310Z|I-OCEAN7-304-0616641|  24.11  15.688  41.728  33.322 1507.2728 04:03:59.83M
2017-08-31T04:03:28.376Z|I-OCEAN7-304-0616641|  24.11  15.688  41.728  33.322 1507.2723 04:04:04.89M
2017-08-31T04:03:33.442Z|I-OCEAN7-304-0616641|  24.11  15.688  41.727  33.321 1507.2721 04:04:09.96M
2017-08-31T04:03:38.246Z|I-OCEAN7-304-0616641|  24.06  15.689  41.667  33.267 1507.2097 04:04:15.04M
2017-08-31T04:03:43.310Z|I-OCEAN7-304-0616641|  24.06  15.689  41.734  33.326 1507.2808 04:04:19.83M
2017-08-31T04:03:48.374Z|I-OCEAN7-304-0616641|  24.04  15.690  41.679  33.277 1507.2247 04:04:24.89M
2017-08-31T04:03:53.439Z|I-OCEAN7-304-0616641|  24.07  15.690  41.690  33.286 1507.2373 04:04:29.95M
2017-08-31T04:03:58.502Z|I-OCEAN7-304-0616641|  24.07  15.691  41.758  33.346 1507.3092 04:04:35.04M