2017-08-31T04:01:01.499Z|I-OCEAN7-304-0616641|  24.07  15.688  41.570  33.181 1507.1093 04:01:38.03M
2017-08-31T04:01:06.568Z|I-OCEAN7-304-0616641|  24.08  15.688  41.570  33.181 1507.1097 04:01:43.09M
2017-08-31T04:01:11.628Z|I-OCEAN7-304-0616641|  24.06  15.688  41.520  33.136 1507.0575 04:01:48.15M
2017-08-31T04:01:16.695Z|I-OCEAN7-304-0616641|  24.06  15.688  41.520  33.136 1507.0582 04:01:53.21M
2017-08-31T04:01:21.758Z|I-OCEAN7-304-0616641|  24.06  15.685  41.534  33.151 1507.0645 04:01:58.28M
2017-08-31T04:01:26.825Z|I-OCEAN7-304-0616641|  24.06  15.685  41.537  33.154 1507.0679 04:02:03.34M
2017-08-31T04:01:31.889Z|I-OCEAN7-304-0616641|  24.07  15.686  41.537  33.153 1507.0696 04:02:08.41M
2017-08-31T04:01:36.954Z|I-OCEAN7-304-0616641|  24.06  15.686  41.545  33.160 1507.0786 04:02:13.47M
2017-08-31T04:01:42.020Z|I-OCEAN7-304-0616641|  24.11  15.687  41.546  33.161 1507.0822 04:02:18.53M
2017-08-31T04:01:47.085Z|I-OCEAN7-304-0616641|  24.11  15.687  41.565  33.177 1507.1025 04:02:23.60M
2017-08-31T04:01:52.149Z|I-OCEAN7-304-0616641|  24.09  15.687  41.535  33.150 1507.0717 04:02:28.66M
2017-08-31T04:01:57.213Z|I-OCEAN7-304-0616641|  24.13  15.688  41.544  33.158 1507.0833 04:02:33.73M