2017-08-31T03:52:00.626Z|I-OCEAN7-304-0616641|  24.19  15.692  41.532  33.144 1507.0801 03:52:37.11M
2017-08-31T03:52:05.690Z|I-OCEAN7-304-0616641|  24.15  15.692  41.532  33.143 1507.0795 03:52:42.18M
2017-08-31T03:52:10.754Z|I-OCEAN7-304-0616641|  24.15  15.693  41.623  33.224 1507.1744 03:52:47.24M
2017-08-31T03:52:15.559Z|I-OCEAN7-304-0616641|  24.14  15.693  41.600  33.203 1507.1511 03:52:52.31M
2017-08-31T03:52:20.622Z|I-OCEAN7-304-0616641|  24.14  15.693  41.561  33.168 1507.1118 03:52:57.11M
2017-08-31T03:52:25.685Z|I-OCEAN7-304-0616641|  24.14  15.693  41.528  33.140 1507.0770 03:53:02.18M
2017-08-31T03:52:30.750Z|I-OCEAN7-304-0616641|  24.14  15.692  41.529  33.140 1507.0770 03:53:07.24M
2017-08-31T03:52:35.818Z|I-OCEAN7-304-0616641|  24.14  15.692  41.524  33.136 1507.0721 03:53:12.30M
2017-08-31T03:52:40.879Z|I-OCEAN7-304-0616641|  24.12  15.692  41.559  33.168 1507.1074 03:53:17.37M
2017-08-31T03:52:45.948Z|I-OCEAN7-304-0616641|  24.11  15.692  41.667  33.264 1507.2177 03:53:22.43M
2017-08-31T03:52:50.750Z|I-OCEAN7-304-0616641|  24.11  15.691  41.619  33.221 1507.1669 03:53:27.50M
2017-08-31T03:52:55.815Z|I-OCEAN7-304-0616641|  24.12  15.691  41.618  33.221 1507.1658 03:53:32.30M