2017-08-31T03:26:03.301Z|I-OCEAN7-304-0616641|  24.29  15.690  41.680  33.277 1507.2294 03:26:39.69M
2017-08-31T03:26:08.369Z|I-OCEAN7-304-0616641|  24.29  15.690  41.680  33.277 1507.2299 03:26:44.76M
2017-08-31T03:26:13.434Z|I-OCEAN7-304-0616641|  24.30  15.691  41.630  33.232 1507.1805 03:26:49.82M
2017-08-31T03:26:18.498Z|I-OCEAN7-304-0616641|  24.24  15.691  41.573  33.180 1507.1212 03:26:54.89M
2017-08-31T03:26:23.561Z|I-OCEAN7-304-0616641|  24.26  15.692  41.608  33.212 1507.1594 03:26:59.95M
2017-08-31T03:26:28.629Z|I-OCEAN7-304-0616641|  24.26  15.692  41.608  33.211 1507.1599 03:27:05.03M
2017-08-31T03:26:33.689Z|I-OCEAN7-304-0616641|  24.29  15.692  41.632  33.232 1507.1854 03:27:10.10M
2017-08-31T03:26:38.755Z|I-OCEAN7-304-0616641|  24.29  15.693  41.632  33.232 1507.1860 03:27:15.16M
2017-08-31T03:26:43.822Z|I-OCEAN7-304-0616641|  24.30  15.693  41.599  33.203 1507.1525 03:27:20.22M
2017-08-31T03:26:48.886Z|I-OCEAN7-304-0616641|  24.30  15.693  41.574  33.181 1507.1268 03:27:25.29M
2017-08-31T03:26:53.951Z|I-OCEAN7-304-0616641|  24.30  15.693  41.609  33.212 1507.1632 03:27:30.35M
2017-08-31T03:26:59.018Z|I-OCEAN7-304-0616641|  24.35  15.692  41.609  33.212 1507.1630 03:27:35.42M