2017-08-31T03:20:04.491Z|I-OCEAN7-304-0616641|  24.31  15.690  41.488  33.106 1507.0331 03:20:40.86M
2017-08-31T03:20:09.555Z|I-OCEAN7-304-0616641|  24.28  15.690  41.495  33.112 1507.0387 03:20:45.92M
2017-08-31T03:20:14.621Z|I-OCEAN7-304-0616641|  24.28  15.690  41.495  33.112 1507.0388 03:20:51.01M
2017-08-31T03:20:19.685Z|I-OCEAN7-304-0616641|  24.31  15.690  41.506  33.122 1507.0500 03:20:56.07M
2017-08-31T03:20:24.489Z|I-OCEAN7-304-0616641|  24.31  15.690  41.488  33.106 1507.0317 03:21:01.13M
2017-08-31T03:20:29.555Z|I-OCEAN7-304-0616641|  24.38  15.690  41.543  33.155 1507.0892 03:21:05.92M
2017-08-31T03:20:34.617Z|I-OCEAN7-304-0616641|  24.31  15.690  41.584  33.192 1507.1306 03:21:11.01M
2017-08-31T03:20:39.681Z|I-OCEAN7-304-0616641|  24.30  15.689  41.538  33.151 1507.0822 03:21:16.07M
2017-08-31T03:20:44.748Z|I-OCEAN7-304-0616641|  24.30  15.689  41.529  33.144 1507.0725 03:21:21.13M
2017-08-31T03:20:49.811Z|I-OCEAN7-304-0616641|  24.33  15.689  41.567  33.177 1507.1112 03:21:26.20M
2017-08-31T03:20:54.970Z|I-OCEAN7-304-0616641|  24.33  15.689  41.574  33.183 1507.1180 03:21:31.26M
2017-08-31T03:20:59.943Z|I-OCEAN7-304-0616641|  24.28  15.689  41.590  33.197 1507.1339 03:21:36.42M