2017-08-31T03:16:02.167Z|I-OCEAN7-304-0616641| 24.37 15.689 41.596 33.203 1507.1425 03:16:38.55M 2017-08-31T03:16:07.231Z|I-OCEAN7-304-0616641| 24.30 15.689 41.587 33.195 1507.1316 03:16:43.59M 2017-08-31T03:16:12.295Z|I-OCEAN7-304-0616641| 24.31 15.689 41.554 33.166 1507.0978 03:16:48.66M 2017-08-31T03:16:17.361Z|I-OCEAN7-304-0616641| 24.31 15.692 41.553 33.162 1507.1045 03:16:53.72M 2017-08-31T03:16:22.427Z|I-OCEAN7-304-0616641| 24.34 15.693 41.601 33.204 1507.1547 03:16:58.78M 2017-08-31T03:16:27.489Z|I-OCEAN7-304-0616641| 24.31 15.693 41.523 33.135 1507.0748 03:17:03.85M 2017-08-31T03:16:32.554Z|I-OCEAN7-304-0616641| 24.31 15.693 41.534 33.144 1507.0864 03:17:08.91M 2017-08-31T03:16:37.617Z|I-OCEAN7-304-0616641| 24.31 15.693 41.565 33.172 1507.1189 03:17:13.97M 2017-08-31T03:16:42.682Z|I-OCEAN7-304-0616641| 24.31 15.693 41.572 33.179 1507.1256 03:17:19.06M 2017-08-31T03:16:47.770Z|I-OCEAN7-304-0616641| 24.31 15.693 41.522 33.134 1507.0730 03:17:24.12M 2017-08-31T03:16:52.815Z|I-OCEAN7-304-0616641| 24.35 15.693 41.501 33.115 1507.0524 03:17:29.19M 2017-08-31T03:16:57.878Z|I-OCEAN7-304-0616641| 24.30 15.692 41.533 33.144 1507.0841 03:17:34.25M