2017-08-31T03:13:00.096Z|I-OCEAN7-304-0616641|  24.36  15.689  41.538  33.151 1507.0830 03:13:36.45M
2017-08-31T03:13:05.162Z|I-OCEAN7-304-0616641|  24.36  15.689  41.587  33.195 1507.1337 03:13:41.51M
2017-08-31T03:13:10.226Z|I-OCEAN7-304-0616641|  24.35  15.689  41.557  33.168 1507.1022 03:13:46.58M
2017-08-31T03:13:15.291Z|I-OCEAN7-304-0616641|  24.34  15.689  41.604  33.210 1507.1503 03:13:51.64M
2017-08-31T03:13:20.359Z|I-OCEAN7-304-0616641|  24.34  15.689  41.663  33.262 1507.2117 03:13:56.71M
2017-08-31T03:13:25.418Z|I-OCEAN7-304-0616641|  24.33  15.689  41.608  33.213 1507.1547 03:14:01.77M
2017-08-31T03:13:30.484Z|I-OCEAN7-304-0616641|  24.32  15.689  41.585  33.193 1507.1317 03:14:06.83M
2017-08-31T03:13:35.549Z|I-OCEAN7-304-0616641|  24.33  15.690  41.586  33.193 1507.1323 03:14:11.90M
2017-08-31T03:13:40.614Z|I-OCEAN7-304-0616641|  24.33  15.690  41.580  33.188 1507.1271 03:14:16.96M
2017-08-31T03:13:45.679Z|I-OCEAN7-304-0616641|  24.33  15.690  41.580  33.188 1507.1277 03:14:22.04M
2017-08-31T03:13:50.742Z|I-OCEAN7-304-0616641|  24.33  15.691  41.587  33.194 1507.1359 03:14:27.11M
2017-08-31T03:13:55.808Z|I-OCEAN7-304-0616641|  24.38  15.691  41.588  33.195 1507.1385 03:14:32.17M