2017-08-31T02:52:01.330Z|I-OCEAN7-304-0616641|  24.45  15.693  41.559  33.166 1507.1145 02:52:37.61M
2017-08-31T02:52:06.395Z|I-OCEAN7-304-0616641|  24.46  15.693  41.552  33.160 1507.1072 02:52:42.68M
2017-08-31T02:52:11.461Z|I-OCEAN7-304-0616641|  24.46  15.693  41.476  33.092 1507.0288 02:52:47.74M
2017-08-31T02:52:16.525Z|I-OCEAN7-304-0616641|  24.46  15.693  41.539  33.149 1507.0935 02:52:52.80M
2017-08-31T02:52:21.590Z|I-OCEAN7-304-0616641|  24.48  15.693  41.562  33.169 1507.1168 02:52:57.87M
2017-08-31T02:52:26.653Z|I-OCEAN7-304-0616641|  24.47  15.693  41.537  33.147 1507.0906 02:53:02.93M
2017-08-31T02:52:31.719Z|I-OCEAN7-304-0616641|  24.47  15.692  41.506  33.120 1507.0580 02:53:08.01M
2017-08-31T02:52:36.781Z|I-OCEAN7-304-0616641|  24.48  15.692  41.557  33.165 1507.1102 02:53:13.08M
2017-08-31T02:52:41.848Z|I-OCEAN7-304-0616641|  24.48  15.692  41.557  33.166 1507.1101 02:53:18.14M
2017-08-31T02:52:46.912Z|I-OCEAN7-304-0616641|  24.48  15.691  41.607  33.210 1507.1606 02:53:23.21M
2017-08-31T02:52:51.976Z|I-OCEAN7-304-0616641|  24.48  15.691  41.582  33.189 1507.1354 02:53:28.27M
2017-08-31T02:52:57.048Z|I-OCEAN7-304-0616641|  24.48  15.691  41.653  33.252 1507.2089 02:53:33.33M