2017-08-31T02:28:00.234Z|I-OCEAN7-304-0616641|  24.57  15.693  41.692  33.285 1507.2532 02:28:36.44M
2017-08-31T02:28:05.299Z|I-OCEAN7-304-0616641|  24.57  15.693  41.698  33.290 1507.2589 02:28:41.51M
2017-08-31T02:28:10.365Z|I-OCEAN7-304-0616641|  24.56  15.692  41.651  33.249 1507.2092 02:28:46.57M
2017-08-31T02:28:15.426Z|I-OCEAN7-304-0616641|  24.53  15.692  41.603  33.207 1507.1587 02:28:51.63M
2017-08-31T02:28:20.493Z|I-OCEAN7-304-0616641|  24.53  15.692  41.572  33.179 1507.1272 02:28:56.70M
2017-08-31T02:28:25.556Z|I-OCEAN7-304-0616641|  24.53  15.692  41.578  33.185 1507.1329 02:29:01.76M
2017-08-31T02:28:30.621Z|I-OCEAN7-304-0616641|  24.54  15.691  41.578  33.185 1507.1323 02:29:06.82M
2017-08-31T02:28:35.687Z|I-OCEAN7-304-0616641|  24.54  15.691  41.579  33.185 1507.1322 02:29:11.89M
2017-08-31T02:28:40.752Z|I-OCEAN7-304-0616641|  24.57  15.691  41.579  33.186 1507.1327 02:29:16.95M
2017-08-31T02:28:45.817Z|I-OCEAN7-304-0616641|  24.57  15.691  41.615  33.218 1507.1686 02:29:22.04M
2017-08-31T02:28:50.881Z|I-OCEAN7-304-0616641|  24.58  15.693  41.615  33.217 1507.1733 02:29:27.10M
2017-08-31T02:28:55.944Z|I-OCEAN7-304-0616641|  24.59  15.692  41.554  33.163 1507.1104 02:29:32.16M