2017-08-31T02:21:00.645Z|I-OCEAN7-304-0616641|  24.63  15.686  41.557  33.170 1507.0995 02:21:36.82M
2017-08-31T02:21:05.710Z|I-OCEAN7-304-0616641|  24.60  15.689  41.557  33.167 1507.1069 02:21:41.89M
2017-08-31T02:21:10.776Z|I-OCEAN7-304-0616641|  24.60  15.690  41.647  33.248 1507.2015 02:21:46.95M
2017-08-31T02:21:15.841Z|I-OCEAN7-304-0616641|  24.60  15.690  41.602  33.207 1507.1560 02:21:52.04M
2017-08-31T02:21:20.902Z|I-OCEAN7-304-0616641|  24.65  15.694  41.625  33.225 1507.1866 02:21:57.10M
2017-08-31T02:21:25.969Z|I-OCEAN7-304-0616641|  24.64  15.694  41.633  33.232 1507.1947 02:22:02.16M
2017-08-31T02:21:31.033Z|I-OCEAN7-304-0616641|  24.64  15.694  41.597  33.200 1507.1583 02:22:07.23M
2017-08-31T02:21:36.096Z|I-OCEAN7-304-0616641|  24.64  15.694  41.536  33.145 1507.0958 02:22:12.29M
2017-08-31T02:21:41.163Z|I-OCEAN7-304-0616641|  24.64  15.694  41.536  33.146 1507.0959 02:22:17.35M
2017-08-31T02:21:46.225Z|I-OCEAN7-304-0616641|  24.60  15.694  41.514  33.126 1507.0719 02:22:22.42M
2017-08-31T02:21:51.291Z|I-OCEAN7-304-0616641|  24.60  15.694  41.514  33.125 1507.0713 02:22:27.48M
2017-08-31T02:21:56.359Z|I-OCEAN7-304-0616641|  24.57  15.694  41.513  33.125 1507.0703 02:22:32.54M