2017-08-31T02:19:04.155Z|I-OCEAN7-304-0616641|  24.65  15.690  41.557  33.167 1507.1082 02:19:40.34M
2017-08-31T02:19:09.222Z|I-OCEAN7-304-0616641|  24.65  15.689  41.496  33.113 1507.0435 02:19:45.40M
2017-08-31T02:19:14.285Z|I-OCEAN7-304-0616641|  24.63  15.688  41.504  33.121 1507.0498 02:19:50.47M
2017-08-31T02:19:19.350Z|I-OCEAN7-304-0616641|  24.62  15.688  41.536  33.150 1507.0812 02:19:55.53M
2017-08-31T02:19:24.416Z|I-OCEAN7-304-0616641|  24.62  15.687  41.574  33.185 1507.1206 02:20:00.59M
2017-08-31T02:19:29.480Z|I-OCEAN7-304-0616641|  24.63  15.687  41.630  33.235 1507.1779 02:20:05.66M
2017-08-31T02:19:34.545Z|I-OCEAN7-304-0616641|  24.62  15.687  41.658  33.260 1507.2063 02:20:10.72M
2017-08-31T02:19:39.611Z|I-OCEAN7-304-0616641|  24.62  15.687  41.685  33.285 1507.2340 02:20:15.78M
2017-08-31T02:19:44.674Z|I-OCEAN7-304-0616641|  24.63  15.687  41.580  33.191 1507.1254 02:20:20.85M
2017-08-31T02:19:49.739Z|I-OCEAN7-304-0616641|  24.63  15.686  41.572  33.184 1507.1165 02:20:25.91M
2017-08-31T02:19:54.806Z|I-OCEAN7-304-0616641|  24.63  15.686  41.605  33.213 1507.1494 02:20:31.00M
2017-08-31T02:19:59.868Z|I-OCEAN7-304-0616641|  24.65  15.686  41.553  33.167 1507.0956 02:20:36.06M