2017-08-31T02:00:02.657Z|I-OCEAN7-304-0616641| 24.71 15.686 41.617 33.223 1507.1636 02:00:38.79M 2017-08-31T02:00:07.722Z|I-OCEAN7-304-0616641| 24.71 15.687 41.608 33.216 1507.1550 02:00:43.83M 2017-08-31T02:00:12.791Z|I-OCEAN7-304-0616641| 24.70 15.686 41.606 33.214 1507.1526 02:00:48.90M 2017-08-31T02:00:17.851Z|I-OCEAN7-304-0616641| 24.76 15.686 41.621 33.228 1507.1675 02:00:53.97M 2017-08-31T02:00:22.915Z|I-OCEAN7-304-0616641| 24.76 15.686 41.620 33.227 1507.1680 02:00:59.04M 2017-08-31T02:00:27.981Z|I-OCEAN7-304-0616641| 24.74 15.687 41.619 33.226 1507.1676 02:01:04.11M 2017-08-31T02:00:33.046Z|I-OCEAN7-304-0616641| 24.71 15.687 41.618 33.224 1507.1661 02:01:09.17M 2017-08-31T02:00:38.110Z|I-OCEAN7-304-0616641| 24.76 15.687 41.616 33.223 1507.1649 02:01:14.24M 2017-08-31T02:00:43.176Z|I-OCEAN7-304-0616641| 24.75 15.687 41.662 33.263 1507.2122 02:01:19.30M 2017-08-31T02:00:48.241Z|I-OCEAN7-304-0616641| 24.75 15.687 41.603 33.211 1507.1520 02:01:24.36M 2017-08-31T02:00:53.302Z|I-OCEAN7-304-0616641| 24.75 15.691 41.596 33.201 1507.1532 02:01:29.43M 2017-08-31T02:00:58.367Z|I-OCEAN7-304-0616641| 24.75 15.691 41.595 33.200 1507.1523 02:01:34.49M