2017-08-31T01:20:00.842Z|I-OCEAN7-304-0616641|  24.96  15.694  41.751  33.337 1507.3226 01:20:36.81M
2017-08-31T01:20:05.904Z|I-OCEAN7-304-0616641|  24.96  15.693  41.850  33.426 1507.4231 01:20:41.88M
2017-08-31T01:20:10.972Z|I-OCEAN7-304-0616641|  24.96  15.693  41.851  33.427 1507.4226 01:20:46.94M
2017-08-31T01:20:15.777Z|I-OCEAN7-304-0616641|  24.96  15.692  41.795  33.378 1507.3633 01:20:52.02M
2017-08-31T01:20:20.843Z|I-OCEAN7-304-0616641|  24.96  15.691  41.836  33.415 1507.4028 01:20:56.81M
2017-08-31T01:20:25.905Z|I-OCEAN7-304-0616641|  24.93  15.690  41.899  33.472 1507.4657 01:21:01.88M
2017-08-31T01:20:30.971Z|I-OCEAN7-304-0616641|  24.93  15.689  41.843  33.424 1507.4061 01:21:06.94M
2017-08-31T01:20:36.035Z|I-OCEAN7-304-0616641|  24.98  15.689  41.813  33.396 1507.3749 01:21:12.02M
2017-08-31T01:20:41.098Z|I-OCEAN7-304-0616641|  24.98  15.689  41.976  33.542 1507.5439 01:21:17.09M
2017-08-31T01:20:46.167Z|I-OCEAN7-304-0616641|  24.98  15.689  41.935  33.505 1507.5011 01:21:22.15M
2017-08-31T01:20:51.229Z|I-OCEAN7-304-0616641|  24.97  15.688  41.924  33.496 1507.4899 01:21:27.22M
2017-08-31T01:20:56.292Z|I-OCEAN7-304-0616641|  24.97  15.688  41.807  33.391 1507.3683 01:21:32.28M