2017-08-31T01:16:03.321Z|I-OCEAN7-304-0616641|  24.99  15.701  41.877  33.443 1507.4683 01:16:39.29M
2017-08-31T01:16:08.388Z|I-OCEAN7-304-0616641|  24.99  15.701  41.883  33.449 1507.4746 01:16:44.35M
2017-08-31T01:16:13.192Z|I-OCEAN7-304-0616641|  24.97  15.701  41.818  33.391 1507.4059 01:16:49.42M
2017-08-31T01:16:18.258Z|I-OCEAN7-304-0616641|  24.97  15.701  41.808  33.382 1507.3977 01:16:54.23M
2017-08-31T01:16:23.322Z|I-OCEAN7-304-0616641|  24.96  15.701  41.736  33.317 1507.3229 01:16:59.29M
2017-08-31T01:16:28.384Z|I-OCEAN7-304-0616641|  24.96  15.702  41.712  33.295 1507.2983 01:17:04.36M
2017-08-31T01:16:33.449Z|I-OCEAN7-304-0616641|  24.99  15.702  41.712  33.295 1507.2994 01:17:09.42M
2017-08-31T01:16:38.513Z|I-OCEAN7-304-0616641|  24.99  15.702  41.705  33.289 1507.2937 01:17:14.48M
2017-08-31T01:16:43.578Z|I-OCEAN7-304-0616641|  24.99  15.703  41.704  33.288 1507.2931 01:17:19.54M
2017-08-31T01:16:48.644Z|I-OCEAN7-304-0616641|  24.98  15.702  41.639  33.230 1507.2242 01:17:24.61M
2017-08-31T01:16:53.709Z|I-OCEAN7-304-0616641|  24.98  15.702  41.595  33.191 1507.1786 01:17:29.67M
2017-08-31T01:16:58.776Z|I-OCEAN7-304-0616641|  24.98  15.701  41.587  33.185 1507.1702 01:17:34.74M