2017-08-31T01:01:02.324Z|I-OCEAN7-304-0616641|  25.04  15.687  41.611  33.218 1507.1654 01:01:38.25M
2017-08-31T01:01:07.391Z|I-OCEAN7-304-0616641|  25.04  15.688  41.639  33.242 1507.1945 01:01:43.31M
2017-08-31T01:01:12.455Z|I-OCEAN7-304-0616641|  25.04  15.688  41.615  33.221 1507.1703 01:01:48.38M
2017-08-31T01:01:17.518Z|I-OCEAN7-304-0616641|  25.06  15.688  41.615  33.221 1507.1713 01:01:53.44M
2017-08-31T01:01:22.583Z|I-OCEAN7-304-0616641|  25.06  15.688  41.615  33.221 1507.1718 01:01:58.50M
2017-08-31T01:01:27.648Z|I-OCEAN7-304-0616641|  25.05  15.688  41.616  33.221 1507.1727 01:02:03.56M
2017-08-31T01:01:32.711Z|I-OCEAN7-304-0616641|  25.05  15.688  41.617  33.222 1507.1732 01:02:08.63M
2017-08-31T01:01:37.777Z|I-OCEAN7-304-0616641|  25.05  15.688  41.669  33.269 1507.2277 01:02:13.69M
2017-08-31T01:01:42.853Z|I-OCEAN7-304-0616641|  25.04  15.688  41.620  33.225 1507.1769 01:02:18.75M
2017-08-31T01:01:47.907Z|I-OCEAN7-304-0616641|  25.04  15.688  41.710  33.305 1507.2698 01:02:23.82M
2017-08-31T01:01:52.972Z|I-OCEAN7-304-0616641|  25.04  15.688  41.663  33.263 1507.2212 01:02:28.88M
2017-08-31T01:01:58.039Z|I-OCEAN7-304-0616641|  25.02  15.688  41.693  33.290 1507.2509 01:02:33.95M