2017-08-31T00:59:01.033Z|I-OCEAN7-304-0616641|  25.10  15.685  41.611  33.220 1507.1606 00:59:36.93M
2017-08-31T00:59:06.096Z|I-OCEAN7-304-0616641|  25.09  15.685  41.612  33.220 1507.1626 00:59:42.02M
2017-08-31T00:59:11.164Z|I-OCEAN7-304-0616641|  25.08  15.685  41.648  33.252 1507.1998 00:59:47.08M
2017-08-31T00:59:16.226Z|I-OCEAN7-304-0616641|  25.04  15.686  41.565  33.178 1507.1134 00:59:52.15M
2017-08-31T00:59:21.291Z|I-OCEAN7-304-0616641|  25.04  15.686  41.543  33.158 1507.0909 00:59:57.21M
2017-08-31T00:59:26.356Z|I-OCEAN7-304-0616641|  25.04  15.686  41.454  33.079 1506.9998 01:00:02.27M
2017-08-31T00:59:31.419Z|I-OCEAN7-304-0616641|  25.04  15.686  41.525  33.142 1507.0729 01:00:07.33M
2017-08-31T00:59:36.486Z|I-OCEAN7-304-0616641|  25.04  15.686  41.557  33.171 1507.1069 01:00:12.40M
2017-08-31T00:59:41.549Z|I-OCEAN7-304-0616641|  25.04  15.686  41.533  33.149 1507.0829 01:00:17.46M
2017-08-31T00:59:46.615Z|I-OCEAN7-304-0616641|  25.04  15.686  41.600  33.208 1507.1515 01:00:22.53M
2017-08-31T00:59:51.680Z|I-OCEAN7-304-0616641|  25.04  15.686  41.608  33.216 1507.1600 01:00:27.59M
2017-08-31T00:59:56.745Z|I-OCEAN7-304-0616641|  25.07  15.686  41.550  33.164 1507.1014 01:00:32.65M