2017-08-31T00:52:01.965Z|I-OCEAN7-304-0616641|  25.05  15.680  41.776  33.370 1507.3203 00:52:37.85M
2017-08-31T00:52:07.031Z|I-OCEAN7-304-0616641|  25.06  15.679  41.718  33.320 1507.2570 00:52:42.91M
2017-08-31T00:52:12.093Z|I-OCEAN7-304-0616641|  25.11  15.679  41.752  33.350 1507.2926 00:52:48.97M
2017-08-31T00:52:17.156Z|I-OCEAN7-304-0616641|  25.11  15.679  41.717  33.319 1507.2572 00:52:53.06M
2017-08-31T00:52:22.222Z|I-OCEAN7-304-0616641|  25.11  15.679  41.762  33.359 1507.3036 00:52:58.12M
2017-08-31T00:52:27.284Z|I-OCEAN7-304-0616641|  25.11  15.679  41.770  33.366 1507.3123 00:53:03.18M
2017-08-31T00:52:32.351Z|I-OCEAN7-304-0616641|  25.11  15.679  41.753  33.351 1507.2944 00:53:08.24M
2017-08-31T00:52:37.415Z|I-OCEAN7-304-0616641|  25.11  15.679  41.708  33.311 1507.2484 00:53:13.31M
2017-08-31T00:52:42.478Z|I-OCEAN7-304-0616641|  25.11  15.679  41.682  33.288 1507.2222 00:53:18.37M
2017-08-31T00:52:47.544Z|I-OCEAN7-304-0616641|  25.11  15.679  41.683  33.289 1507.2230 00:53:23.43M
2017-08-31T00:52:52.612Z|I-OCEAN7-304-0616641|  25.11  15.679  41.684  33.289 1507.2245 00:53:28.50M
2017-08-31T00:52:57.676Z|I-OCEAN7-304-0616641|  25.07  15.680  41.658  33.266 1507.1975 00:53:33.57M