2017-08-31T00:48:04.703Z|I-OCEAN7-304-0616641|  25.14  15.685  41.788  33.377 1507.3444 00:48:40.58M
2017-08-31T00:48:09.769Z|I-OCEAN7-304-0616641|  25.14  15.685  41.915  33.491 1507.4753 00:48:45.64M
2017-08-31T00:48:14.574Z|I-OCEAN7-304-0616641|  25.12  15.685  41.883  33.462 1507.4417 00:48:50.71M
2017-08-31T00:48:19.640Z|I-OCEAN7-304-0616641|  25.12  15.685  41.814  33.401 1507.3708 00:48:55.51M
2017-08-31T00:48:24.703Z|I-OCEAN7-304-0616641|  25.07  15.684  41.873  33.454 1507.4299 00:49:00.58M
2017-08-31T00:48:29.763Z|I-OCEAN7-304-0616641|  25.07  15.684  41.819  33.406 1507.3739 00:49:05.64M
2017-08-31T00:48:34.834Z|I-OCEAN7-304-0616641|  25.07  15.684  41.819  33.406 1507.3729 00:49:10.70M
2017-08-31T00:48:39.896Z|I-OCEAN7-304-0616641|  25.09  15.684  41.778  33.369 1507.3307 00:49:15.77M
2017-08-31T00:48:44.960Z|I-OCEAN7-304-0616641|  25.12  15.684  41.772  33.364 1507.3253 00:49:20.83M
2017-08-31T00:48:50.028Z|I-OCEAN7-304-0616641|  25.12  15.684  41.776  33.368 1507.3291 00:49:25.89M
2017-08-31T00:48:55.091Z|I-OCEAN7-304-0616641|  25.05  15.683  41.760  33.354 1507.3110 00:49:30.96M
2017-08-31T00:48:59.893Z|I-OCEAN7-304-0616641|  25.07  15.683  41.850  33.434 1507.4030 00:49:36.04M