2017-08-31T00:24:03.606Z|I-OCEAN7-304-0616641|  25.17  15.684  41.654  33.258 1507.2040 00:24:39.41M
2017-08-31T00:24:08.671Z|I-OCEAN7-304-0616641|  25.17  15.684  41.621  33.229 1507.1702 00:24:44.47M
2017-08-31T00:24:13.735Z|I-OCEAN7-304-0616641|  25.15  15.684  41.629  33.236 1507.1781 00:24:49.53M
2017-08-31T00:24:18.800Z|I-OCEAN7-304-0616641|  25.15  15.684  41.668  33.271 1507.2189 00:24:54.60M
2017-08-31T00:24:23.866Z|I-OCEAN7-304-0616641|  25.16  15.684  41.765  33.358 1507.3193 00:24:59.66M
2017-08-31T00:24:28.929Z|I-OCEAN7-304-0616641|  25.19  15.685  41.719  33.316 1507.2743 00:25:04.73M
2017-08-31T00:24:33.994Z|I-OCEAN7-304-0616641|  25.19  15.685  41.801  33.389 1507.3589 00:25:09.79M
2017-08-31T00:24:39.055Z|I-OCEAN7-304-0616641|  25.19  15.685  41.775  33.365 1507.3326 00:25:14.85M
2017-08-31T00:24:44.124Z|I-OCEAN7-304-0616641|  25.20  15.685  41.775  33.366 1507.3329 00:25:19.91M
2017-08-31T00:24:49.187Z|I-OCEAN7-304-0616641|  25.20  15.685  41.718  33.315 1507.2738 00:25:25.00M
2017-08-31T00:24:54.252Z|I-OCEAN7-304-0616641|  25.14  15.685  41.718  33.314 1507.2729 00:25:30.06M
2017-08-31T00:24:59.320Z|I-OCEAN7-304-0616641|  25.15  15.686  41.710  33.307 1507.2657 00:25:35.13M