2017-08-31T00:22:02.056Z|I-OCEAN7-304-0616641|  25.19  15.685  41.627  33.234 1507.1787 00:22:37.84M
2017-08-31T00:22:07.120Z|I-OCEAN7-304-0616641|  25.25  15.685  41.692  33.292 1507.2461 00:22:42.91M
2017-08-31T00:22:12.182Z|I-OCEAN7-304-0616641|  25.19  15.684  41.625  33.232 1507.1759 00:22:47.97M
2017-08-31T00:22:17.248Z|I-OCEAN7-304-0616641|  25.19  15.684  41.594  33.205 1507.1434 00:22:53.05M
2017-08-31T00:22:22.314Z|I-OCEAN7-304-0616641|  25.17  15.684  41.584  33.196 1507.1321 00:22:58.11M
2017-08-31T00:22:27.377Z|I-OCEAN7-304-0616641|  25.20  15.684  41.627  33.235 1507.1769 00:23:03.18M
2017-08-31T00:22:32.443Z|I-OCEAN7-304-0616641|  25.16  15.684  41.600  33.211 1507.1484 00:23:08.24M
2017-08-31T00:22:37.505Z|I-OCEAN7-304-0616641|  25.18  15.684  41.642  33.248 1507.1918 00:23:13.31M
2017-08-31T00:22:42.570Z|I-OCEAN7-304-0616641|  25.18  15.684  41.641  33.247 1507.1908 00:23:18.37M
2017-08-31T00:22:47.636Z|I-OCEAN7-304-0616641|  25.20  15.683  41.607  33.217 1507.1550 00:23:23.43M
2017-08-31T00:22:52.700Z|I-OCEAN7-304-0616641|  25.20  15.685  41.600  33.210 1507.1514 00:23:28.50M
2017-08-31T00:22:57.767Z|I-OCEAN7-304-0616641|  25.21  15.685  41.587  33.198 1507.1379 00:23:33.56M