2017-08-31T00:11:04.682Z|I-OCEAN7-304-0616641|  25.19  15.684  41.632  33.239 1507.1827 00:11:40.44M
2017-08-31T00:11:09.745Z|I-OCEAN7-304-0616641|  25.18  15.684  41.632  33.239 1507.1827 00:11:45.51M
2017-08-31T00:11:14.812Z|I-OCEAN7-304-0616641|  25.18  15.685  41.640  33.246 1507.1924 00:11:50.57M
2017-08-31T00:11:19.617Z|I-OCEAN7-304-0616641|  25.23  15.685  41.641  33.246 1507.1943 00:11:55.63M
2017-08-31T00:11:24.690Z|I-OCEAN7-304-0616641|  25.21  15.685  41.680  33.280 1507.2347 00:12:00.44M
2017-08-31T00:11:29.747Z|I-OCEAN7-304-0616641|  25.21  15.686  41.601  33.210 1507.1533 00:12:05.51M
2017-08-31T00:11:34.810Z|I-OCEAN7-304-0616641|  25.21  15.685  41.577  33.189 1507.1289 00:12:10.57M
2017-08-31T00:11:39.615Z|I-OCEAN7-304-0616641|  25.21  15.687  41.555  33.168 1507.1090 00:12:15.63M
2017-08-31T00:11:44.679Z|I-OCEAN7-304-0616641|  25.21  15.684  41.565  33.179 1507.1146 00:12:20.44M
2017-08-31T00:11:49.745Z|I-OCEAN7-304-0616641|  25.15  15.684  41.529  33.147 1507.0752 00:12:25.50M
2017-08-31T00:11:54.809Z|I-OCEAN7-304-0616641|  25.13  15.684  41.604  33.215 1507.1517 00:12:30.57M
2017-08-31T00:11:59.875Z|I-OCEAN7-304-0616641|  25.18  15.683  41.639  33.246 1507.1876 00:12:35.63M