2017-08-31T00:04:00.286Z|I-OCEAN7-304-0616641|  25.19  15.684  41.738  33.333 1507.2910 00:04:36.04M
2017-08-31T00:04:05.351Z|I-OCEAN7-304-0616641|  25.19  15.684  41.737  33.333 1507.2897 00:04:41.10M
2017-08-31T00:04:10.416Z|I-OCEAN7-304-0616641|  25.18  15.684  41.684  33.285 1507.2347 00:04:46.16M
2017-08-31T00:04:15.480Z|I-OCEAN7-304-0616641|  25.18  15.684  41.683  33.285 1507.2352 00:04:51.22M
2017-08-31T00:04:20.543Z|I-OCEAN7-304-0616641|  25.18  15.684  41.683  33.284 1507.2355 00:04:56.29M
2017-08-31T00:04:25.612Z|I-OCEAN7-304-0616641|  25.18  15.684  41.682  33.283 1507.2347 00:05:01.35M
2017-08-31T00:04:30.672Z|I-OCEAN7-304-0616641|  25.14  15.685  41.627  33.234 1507.1772 00:05:06.42M
2017-08-31T00:04:35.737Z|I-OCEAN7-304-0616641|  25.15  15.685  41.627  33.234 1507.1777 00:05:11.48M
2017-08-31T00:04:40.803Z|I-OCEAN7-304-0616641|  25.15  15.685  41.627  33.233 1507.1786 00:05:16.54M
2017-08-31T00:04:45.867Z|I-OCEAN7-304-0616641|  25.16  15.685  41.620  33.227 1507.1724 00:05:21.61M
2017-08-31T00:04:50.933Z|I-OCEAN7-304-0616641|  25.16  15.691  41.587  33.193 1507.1508 00:05:26.67M
2017-08-31T00:04:55.998Z|I-OCEAN7-304-0616641|  25.16  15.691  41.635  33.235 1507.2006 00:05:31.73M