2017-08-30T23:21:01.198Z|I-OCEAN7-304-0616641|  25.12  15.691  41.951  33.518 1507.5256 23:21:36.79M
2017-08-30T23:21:06.264Z|I-OCEAN7-304-0616641|  25.12  15.691  42.017  33.577 1507.5933 23:21:41.85M
2017-08-30T23:21:11.329Z|I-OCEAN7-304-0616641|  25.11  15.691  41.993  33.555 1507.5684 23:21:46.92M
2017-08-30T23:21:16.392Z|I-OCEAN7-304-0616641|  25.11  15.691  41.982  33.546 1507.5574 23:21:52.00M
2017-08-30T23:21:21.456Z|I-OCEAN7-304-0616641|  25.11  15.691  41.938  33.507 1507.5120 23:21:57.06M
2017-08-30T23:21:26.519Z|I-OCEAN7-304-0616641|  25.11  15.691  41.939  33.507 1507.5122 23:22:02.13M
2017-08-30T23:21:31.583Z|I-OCEAN7-304-0616641|  25.14  15.691  41.938  33.507 1507.5118 23:22:07.19M
2017-08-30T23:21:36.650Z|I-OCEAN7-304-0616641|  25.14  15.690  41.939  33.507 1507.5120 23:22:12.25M
2017-08-30T23:21:41.717Z|I-OCEAN7-304-0616641|  25.18  15.690  41.939  33.508 1507.5118 23:22:17.32M
2017-08-30T23:21:46.778Z|I-OCEAN7-304-0616641|  25.12  15.690  41.912  33.484 1507.4823 23:22:22.38M
2017-08-30T23:21:51.844Z|I-OCEAN7-304-0616641|  25.12  15.690  41.901  33.474 1507.4716 23:22:27.44M
2017-08-30T23:21:56.908Z|I-OCEAN7-304-0616641|  25.13  15.690  41.923  33.494 1507.4943 23:22:32.51M